Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SSVSSV Network	$2.082	$2.13	$1.96	$44.17万	$1,413.15万	-1.23%
127	ZENHorizen	$4.93	$5.09	$4.79	$167.26万	$7,885.89万	-1.44%
266	NEXONexo	$0.713	$0.742	$0.699	$61.67万	$4.57亿	-1.11%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
329	AXLAxelar	$0.0358	$0.0378	$0.0351	$44.42万	$3,352.13万	-3.76%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	XVSVenus	$2.708	$2.77	$2.67	$6.07万	$4,475.31万	-1.67%
654	GSBGSB	$916.81	$918.32	$898.21	$8.28万	—	0.41%
511	MIRAMira Network	$0.03481	$0.03607	$0.03392	$20.98万	$654.41万	-1.42%
417	TRBTellor	$14.96	$15.31	$14.67	$30.82万	$3,930.40万	-0.47%
119	RSRReserve Rights	$0.001573	$0.001701	$0.001572	$177.07万	$1.01亿	-3.26%
416	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.89万	$1,886.03万	-0.73%
612	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.70万	$759.24万	-1.86%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	ONT本体	$0.04104	$0.04221	$0.04055	$21.54万	$3,734.97万	0.05%
445	PLTRBPLTRB	$172.24	$173.24	$164.22	$27.65万	—	1.70%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2461	$0.2644	$0.2447	$170.82万	$4.01亿	-4.13%
270	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.86万	—	0.00%