xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 258 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $65.21万 | $4.57亿 | -0.14% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 490 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $22.64万 | $654.41万 | 0.43% |
| 400 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $32.43万 | $3,930.40万 | 0.20% |
| 133 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001536 | $155.87万 | $1.01亿 | -5.05% |
| 466 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $25.58万 | $1,886.03万 | -2.86% |
| 609 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.94万 | $759.24万 | -1.86% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.31% |
| 450 |
PLTRBPLTRB
|
$173.11 | $173.74 | $164.22 | $27.16万 | — | 2.41% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $176.79万 | $4.01亿 | -4.79% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.77万 | — | 0.00% |