QNTB

QNTB · 美元计价

$43.8

≈ ￥289.08

9.45% ($3.78)

更新于 2026-11-11 16:40:01

24H 最高

$43.81

24H 最低

$38.51

今日开盘

$40.02

24H 成交量

$17.68万

流通市值

—

24H 涨跌额

($3.78)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SSVSSV Network	$2.073	$2.13	$1.96	$45.12万	$1,413.15万	-1.47%
124	ZENHorizen	$4.911	$5.09	$4.79	$173.71万	$7,885.89万	-2.00%
262	NEXONexo	$0.711	$0.742	$0.699	$62.72万	$4.57亿	-0.98%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
423	AXLAxelar	$0.0358	$0.0371	$0.0351	$29.84万	$3,352.13万	-2.98%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	XVSVenus	$2.71	$2.77	$2.67	$6.43万	$4,475.31万	-1.53%
658	GSBGSB	$916.79	$918.32	$898.21	$8.18万	—	0.27%
509	MIRAMira Network	$0.03485	$0.03607	$0.03392	$21.08万	$654.41万	-1.14%
402	TRBTellor	$15.02	$15.31	$14.67	$32.32万	$3,930.40万	-0.33%
123	RSRReserve Rights	$0.001551	$0.001701	$0.001551	$175.01万	$1.01亿	-6.06%
416	HOLOHoloworld AI	$0.0545	$0.057	$0.0537	$30.73万	$1,886.03万	-1.27%
613	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.68万	$759.24万	-2.32%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
495	ONT本体	$0.04087	$0.04221	$0.04055	$22.26万	$3,734.97万	-1.33%
446	PLTRBPLTRB	$173.25	$173.25	$164.22	$27.52万	—	2.21%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2472	$0.2644	$0.2447	$171.63万	$4.01亿	-4.22%
269	FOGOFOGO	$0.00192	$0.00209	$0.00185	$59.56万	—	1.05%