Quant

QNT · 美元计价

$177.91

≈ ￥1174.21

-6.30% (-$11.97)

更新于 2026-11-11 16:35:03

24H 最高

$190.27

24H 最低

$176.27

今日开盘

$189.88

24H 成交量

$1,192.46万

流通市值

$21.53亿

24H 涨跌额

(-$11.97)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SSVSSV Network	$2.068	$2.13	$1.96	$44.75万	$1,413.15万	-1.80%
124	ZENHorizen	$4.908	$5.09	$4.79	$173.41万	$7,885.89万	-1.86%
263	NEXONexo	$0.713	$0.742	$0.699	$62.71万	$4.57亿	-0.70%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
423	AXLAxelar	$0.0359	$0.0371	$0.0351	$29.87万	$3,352.13万	-2.97%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	XVSVenus	$2.71	$2.77	$2.67	$6.44万	$4,475.31万	-1.31%
658	GSBGSB	$916.79	$918.32	$898.21	$8.18万	—	0.27%
509	MIRAMira Network	$0.03485	$0.03607	$0.03392	$21.08万	$654.41万	-1.14%
402	TRBTellor	$14.99	$15.31	$14.67	$32.29万	$3,930.40万	-0.20%
122	RSRReserve Rights	$0.001554	$0.001701	$0.001553	$176.27万	$1.01亿	-5.36%
417	HOLOHoloworld AI	$0.0546	$0.057	$0.0537	$30.67万	$1,886.03万	-1.09%
614	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.68万	$759.24万	-2.05%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
495	ONT本体	$0.04091	$0.04221	$0.04055	$22.28万	$3,734.97万	-0.97%
446	PLTRBPLTRB	$172.87	$173.24	$164.22	$27.49万	—	2.18%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2474	$0.2644	$0.2447	$172.13万	$4.01亿	-3.81%
269	FOGOFOGO	$0.00192	$0.00209	$0.00185	$59.56万	—	1.05%