Ondo
ONDO · 美元计价
$0.367
≈ ￥2.4222
-1.29% (-$0.00)
更新于 2026-11-11 15:55:02
← 返回行情列表
24H 最高
$0.3841
24H 最低
$0.3563
今日开盘
$0.3718
24H 成交量
$977.09万
流通市值
$17.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $44.49万 | $1,413.15万 | -1.94% |
| 124 |
ZENHorizen
|
$4.932 | $5.09 | $4.79 | $171.06万 | $7,885.89万 | -1.44% |
| 266 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.39% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 353 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $39.72万 | $3,352.13万 | -4.52% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.09万 | $4,475.31万 | -1.74% |
| 655 |
GSBGSB
|
$917.01 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 510 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.96万 | $654.41万 | -1.64% |
| 416 |
TRBTellor
|
$15 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | -0.27% |
| 117 |
RSRReserve Rights
|
$0.001562 | $0.001701 | $0.001553 | $181.14万 | $1.01亿 | -3.76% |
| 417 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -1.09% |
| 612 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.66万 | $759.24万 | -2.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $21.50万 | $3,734.97万 | -0.53% |
| 443 |
PLTRBPLTRB
|
$172.15 | $173.24 | $164.22 | $27.61万 | — | 1.46% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $171.04万 | $4.01亿 | -4.13% |
| 270 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $58.81万 | — | -1.05% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _加密货币行情
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _BTC行情
SOXSB _BTC行情
Quant _BTC行情
Solana _币种排行
Wrapped _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _BTC行情
KORUB _数字货币市值
EUR _比特币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Render _比特币
Aerodrome _以太坊ETH价格
达世币 _数字货币市值
Ondo _币种排行
Render _数字货币市值
Artificial _币种排行
TONToken _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Internet _比特币
以太坊 _数字货币市值
Internet _比特币行情
Pepe _BTC行情
TQQQB _币种排行
Uniswap _比特币行情
Ondo _BTC行情
Worldcoin _币种排行
QQQB _BTC行情
Midnight _比特币
Act I : The _数字货币市值
USDC _币种排行
波场 _数字货币市值