Near Protocol

NEAR · 美元计价

$3.658

≈ ￥24.1428

0.83% ($0.03)

更新于 2026-11-11 16:15:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.628

24H 成交量

$9,324.96万

流通市值

$46.00亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SSVSSV Network	$2.082	$2.13	$1.96	$44.84万	$1,413.15万	-1.42%
124	ZENHorizen	$4.957	$5.09	$4.79	$172.61万	$7,885.89万	-1.08%
264	NEXONexo	$0.712	$0.742	$0.699	$61.79万	$4.57亿	-1.11%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
406	AXLAxelar	$0.0359	$0.0373	$0.0351	$31.91万	$3,352.13万	-3.50%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	XVSVenus	$2.714	$2.77	$2.67	$6.41万	$4,475.31万	-1.38%
657	GSBGSB	$916.79	$918.32	$898.21	$8.21万	—	0.37%
510	MIRAMira Network	$0.035	$0.03607	$0.03392	$21.07万	$654.41万	-0.60%
417	TRBTellor	$15.01	$15.31	$14.67	$30.83万	$3,930.40万	-0.13%
119	RSRReserve Rights	$0.001567	$0.001701	$0.001553	$179.36万	$1.01亿	-4.10%
419	HOLOHoloworld AI	$0.0549	$0.057	$0.0537	$30.70万	$1,886.03万	-0.18%
612	RARESuperRare	$0.01058	$0.01093	$0.01045	$11.65万	$759.24万	-1.76%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
497	ONT本体	$0.0409	$0.04221	$0.04055	$21.96万	$3,734.97万	-0.63%
446	PLTRBPLTRB	$172.87	$173.24	$164.22	$27.50万	—	2.12%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2487	$0.2644	$0.2447	$172.15万	$4.01亿	-3.19%
270	FOGOFOGO	$0.0019	$0.00209	$0.00185	$58.56万	—	0.00%