MANTRA
MANTRA · 美元计价
$0.00291
≈ ￥0.019206
-3.00% (-$0.00)
更新于 2026-11-11 17:50:01
← 返回行情列表
24H 最高
$0.00303
24H 最低
$0.00285
今日开盘
$0.003
24H 成交量
$24.28万
流通市值
$1,383.84万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.66% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $175.60万 | $7,885.89万 | -2.10% |
| 263 |
NEXONexo
|
$0.707 | $0.742 | $0.699 | $63.10万 | $4.57亿 | -1.53% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.06万 | $3,352.13万 | -3.51% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
XVSVenus
|
$2.711 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.28% |
| 658 |
GSBGSB
|
$916.86 | $918.32 | $898.21 | $8.22万 | — | 0.35% |
| 515 |
MIRAMira Network
|
$0.03468 | $0.03607 | $0.03392 | $20.78万 | $654.41万 | -1.70% |
| 395 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $33.47万 | $3,930.40万 | -0.20% |
| 128 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001542 | $166.40万 | $1.01亿 | -4.74% |
| 414 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -1.45% |
| 611 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.96万 | $759.24万 | -2.41% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.56万 | $3,734.97万 | -1.42% |
| 443 |
PLTRBPLTRB
|
$173.45 | $173.74 | $164.22 | $27.75万 | — | 2.37% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.2447 | $174.39万 | $4.01亿 | -4.37% |
| 268 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $59.83万 | — | -0.52% |
相关站点
共 40 个
Binance _数字货币市值
Hedera _比特币
TQQQB _加密货币行情
Aerodrome _币种排行
Polygon _比特币行情
Artificial _数字货币市值
Prometeus _币种排行
Wrapped _加密货币行情
SNXXB _加密货币行情
Prometeus _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _比特币行情
NBISB _BTC行情
币安币 _比特币
Internet _加密货币行情
Chainlink _以太坊ETH价格
KORUB _币种排行
BFUSD _比特币行情
Aptos _加密货币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
牛来 _以太坊ETH价格
BENQI _数字货币市值
莱特币 _币种排行
Sophon _比特币行情
BENQI _比特币
恒星币 _BTC行情
Huma Finance _比特币行情
USD1 _比特币行情
比特币 _加密货币行情
比特现金 _比特币行情
TQQQB _币种排行
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
First Digital _比特币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
波场 _比特币行情
Huma Finance _数字货币市值