CRWDB

CRWDB · 美元计价

$232.49

≈ ￥1534.43

2.22% ($5.05)

更新于 2026-11-11 17:50:01

24H 最高

$232.71

24H 最低

$217.80

今日开盘

$227.44

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

($5.05)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SSVSSV Network	$2.068	$2.13	$1.96	$45.87万	$1,413.15万	-1.66%
123	ZENHorizen	$4.898	$5.09	$4.79	$175.60万	$7,885.89万	-2.10%
263	NEXONexo	$0.707	$0.742	$0.699	$63.10万	$4.57亿	-1.53%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
437	AXLAxelar	$0.0357	$0.0371	$0.0351	$28.06万	$3,352.13万	-3.51%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XVSVenus	$2.711	$2.77	$2.67	$6.40万	$4,475.31万	-1.28%
658	GSBGSB	$916.86	$918.32	$898.21	$8.22万	—	0.35%
515	MIRAMira Network	$0.03468	$0.03607	$0.03392	$20.78万	$654.41万	-1.70%
395	TRBTellor	$14.93	$15.31	$14.67	$33.47万	$3,930.40万	-0.20%
128	RSRReserve Rights	$0.001547	$0.001701	$0.001542	$166.40万	$1.01亿	-4.74%
414	HOLOHoloworld AI	$0.0543	$0.057	$0.0537	$30.70万	$1,886.03万	-1.45%
611	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.96万	$759.24万	-2.41%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	ONT本体	$0.04088	$0.04221	$0.04055	$21.56万	$3,734.97万	-1.42%
443	PLTRBPLTRB	$173.45	$173.74	$164.22	$27.75万	—	2.37%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2475	$0.2644	$0.2447	$174.39万	$4.01亿	-4.37%
268	FOGOFOGO	$0.0019	$0.00209	$0.00185	$59.83万	—	-0.52%