比特币
BTC · 美元计价
$74122
≈ ￥489205.2
-0.89% (-$666.01)
更新于 2026-11-11 16:15:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.27万
今日开盘
$74788.01
24H 成交量
$14.20亿
流通市值
$1.47兆
24H 涨跌额
(-$666.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.84万 | $1,413.15万 | -1.42% |
| 124 |
ZENHorizen
|
$4.957 | $5.09 | $4.79 | $172.61万 | $7,885.89万 | -1.08% |
| 264 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $61.79万 | $4.57亿 | -1.11% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0351 | $31.91万 | $3,352.13万 | -3.50% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
XVSVenus
|
$2.714 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.38% |
| 657 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.21万 | — | 0.37% |
| 510 |
MIRAMira Network
|
$0.035 | $0.03607 | $0.03392 | $21.07万 | $654.41万 | -0.60% |
| 417 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | -0.13% |
| 119 |
RSRReserve Rights
|
$0.001567 | $0.001701 | $0.001553 | $179.36万 | $1.01亿 | -4.10% |
| 419 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -0.18% |
| 612 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $11.65万 | $759.24万 | -1.76% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
ONT本体
|
$0.0409 | $0.04221 | $0.04055 | $21.96万 | $3,734.97万 | -0.63% |
| 446 |
PLTRBPLTRB
|
$172.87 | $173.24 | $164.22 | $27.50万 | — | 2.12% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.2447 | $172.15万 | $4.01亿 | -3.19% |
| 270 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $58.56万 | — | 0.00% |
相关站点
共 40 个
TONToken _比特币行情
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
SOXSB _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币
Arbitrum _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
Hedera _加密货币行情
First Digital _BTC行情
KORUB _加密货币行情
比特币 _币种排行
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
Injective _比特币行情
Binance _加密货币行情
Initia _币种排行
Worldcoin _比特币行情
First Digital _比特币
USDC _加密货币行情
恒星币 _加密货币行情
USDC _比特币
Gram _比特币行情
Hyperliquid _比特币行情
NBISB _币种排行
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
Caldera _币种排行
StraitsX USD _BTC行情
Initia _比特币行情
Ripple USD _币种排行
USDC _币种排行
Ether.fi _数字货币市值