Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 15:50:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SSVSSV Network	$2.069	$2.13	$1.96	$44.25万	$1,413.15万	-2.04%
124	ZENHorizen	$4.923	$5.09	$4.79	$171.16万	$7,885.89万	-1.44%
266	NEXONexo	$0.712	$0.742	$0.699	$61.83万	$4.57亿	-1.39%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
333	AXLAxelar	$0.0359	$0.0378	$0.0351	$44.07万	$3,352.13万	-4.01%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XVSVenus	$2.707	$2.77	$2.67	$6.07万	$4,475.31万	-1.71%
655	GSBGSB	$916.81	$918.32	$898.21	$8.25万	—	0.37%
510	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.96万	$654.41万	-1.64%
416	TRBTellor	$14.97	$15.31	$14.67	$30.77万	$3,930.40万	-0.47%
119	RSRReserve Rights	$0.001574	$0.001701	$0.001565	$177.73万	$1.01亿	-3.08%
418	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.67万	$1,886.03万	-0.91%
612	RARESuperRare	$0.01053	$0.01093	$0.01045	$11.66万	$759.24万	-2.05%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	ONT本体	$0.04098	$0.04221	$0.04055	$21.52万	$3,734.97万	-0.32%
444	PLTRBPLTRB	$172.17	$173.24	$164.22	$27.61万	—	1.47%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2459	$0.2644	$0.2447	$170.98万	$4.01亿	-4.21%
269	FOGOFOGO	$0.00188	$0.00209	$0.00185	$59.62万	—	-1.05%