Adventure Gold

AGLD · 美元计价

$0.1545

≈ ￥1.0197

-2.77% (-$0.00)

更新于 2026-11-11 15:55:02

24H 最高

$0.1589

24H 最低

$0.1504

今日开盘

$0.1589

24H 成交量

$8.67万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SSVSSV Network	$2.071	$2.13	$1.96	$44.49万	$1,413.15万	-1.94%
124	ZENHorizen	$4.932	$5.09	$4.79	$171.06万	$7,885.89万	-1.44%
266	NEXONexo	$0.712	$0.742	$0.699	$61.83万	$4.57亿	-1.39%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
353	AXLAxelar	$0.0359	$0.0378	$0.0351	$39.72万	$3,352.13万	-4.52%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XVSVenus	$2.708	$2.77	$2.67	$6.09万	$4,475.31万	-1.74%
655	GSBGSB	$917.01	$918.32	$898.21	$8.23万	—	0.41%
510	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.96万	$654.41万	-1.64%
416	TRBTellor	$15	$15.31	$14.67	$30.83万	$3,930.40万	-0.27%
117	RSRReserve Rights	$0.001562	$0.001701	$0.001553	$181.14万	$1.01亿	-3.76%
417	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.70万	$1,886.03万	-1.09%
612	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.66万	$759.24万	-2.05%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	ONT本体	$0.04098	$0.04221	$0.04055	$21.50万	$3,734.97万	-0.53%
443	PLTRBPLTRB	$172.15	$173.24	$164.22	$27.61万	—	1.46%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2461	$0.2644	$0.2447	$171.04万	$4.01亿	-4.13%
270	FOGOFOGO	$0.00188	$0.00209	$0.00185	$58.81万	—	-1.05%